An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 24 May, 2018
Open Close Change Volume Value Bid Ask
$ 0.595 $ 0.590 -0.005(0.84) 520,701 115,537 $ 0.580 $ 0.590
All data prices are delayed by 15 mins.
P/E Ratio 7.66
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 7.63%
Market Cap. (BD) 1,772,803,204
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.595 $ 0.585
52 week
High Low
$ 0.730 $ 0.585

Order Book

Bid Volume Type
0.580 30,000
0.580 15,000
0.580 10,000
0.580 25,000
0.580 500,000
Ask Volume Type
0.590 91,000
0.590 19,000
0.590 100,000
0.595 20,000
0.595 10,000

Times & Sales

Price Quantity Time
0.590 9,000 12:23:57
0.585 31,000 12:23:57
0.585 50,000 12:18:24
0.585 19,000 12:08:58
0.585 50,000 12:08:58
0.585 50,000 12:08:58
0.590 161,701 10:43:29
0.590 100,000 10:41:22
0.595 50,000 10:36:57