An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 17 October, 2018
Open Close Change Volume Value Bid Ask
$ 0.665 $ 0.660 -0.010(1.49) 218,796 54,454 $ 0.655 $ 0.665
All data prices are delayed by 15 mins.
P/E Ratio 8.57
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.82%
Market Cap. (BD) 1,983,135,787
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.665 $ 0.660
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.655 10,000
0.655 5,000
0.655 100,000
0.650 15,000
0.650 300,000
Ask Volume Type
0.665 13,000
0.665 300,000
0.665 19,000
0.670 250,000
0.670 100,000

Times & Sales

Price Quantity Time
0.660 11,796 12:58:07
0.660 51,000 12:58:07
0.660 60,000 11:03:00
0.660 10,000 10:32:07
0.660 10,000 10:24:23
0.660 19,000 10:24:23
0.660 50,000 10:24:23
0.665 7,000 09:43:35