An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Thursday, 17 January, 2019
Open Close Change Volume Value Bid Ask
$ 0.710 $ 0.710 =0.000(0.00) 6,272,500 1,678,960 $ 0.705 $ 0.710
All data prices are delayed by 15 mins.
P/E Ratio 9.22
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.34%
Market Cap. (BD) 2,133,373,347
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.710 $ 0.710
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.705 500,000
0.705 100
0.705 10,000
0.705 5,000
0.705 199,600
Ask Volume Type
0.710 95,171
0.710 210,000
0.710 120,000
0.710 80,000
0.710 100

Times & Sales

Price Quantity Time
0.710 4,829 09:48:58
0.710 60,000 09:47:23
0.710 90,000 09:47:22
0.710 40,000 09:46:48
0.710 55,171 09:46:48
0.710 4,829 09:45:45
0.710 10,000 09:44:41
0.710 2,671 09:44:41
0.710 27,329 09:44:41
0.710 60,000 09:44:40
0.710 712,671 09:40:05
0.710 200,000 09:39:28
0.710 5,000 09:30:22
0.710 1,000,000 09:30:00
0.710 1,395,000 09:30:00
0.710 1,600,000 09:30:00
0.710 400,000 09:30:00
0.710 5,000 09:30:00
0.710 600,000 09:30:00