An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 18 August, 2018
Open Close Change Volume Value Bid Ask
$ 0.665 $ 0.665 +0.005(0.76) 950,000 238,226 $ 0.665 $ 0.670
All data prices are delayed by 15 mins.
P/E Ratio 8.64
Annual Dividend(BD) 0.017
Earnings Per Share (BD) 0.029
Yield 6.77%
Market Cap. (BD) 1,998,159,543
Shares Outstanding 7,970,162,316
Book Value (Year End) 0.221
Last Trading Day's
High Low
$ 0.670 $ 0.665
52 week
High Low
$ 0.730 $ 0.580

Order Book

Bid Volume Type
0.665 500,000
0.665 1,000,000
0.665 100,000
0.665 300,000
0.665 100,000 AON
Ask Volume Type
0.670 180,000
0.670 120,000
0.675 500,000
0.685 20,000
0.685 1,000,000

Times & Sales

Price Quantity Time
0.665 200,000 12:53:28
0.670 30,000 12:30:34
0.665 20,000 11:37:23
0.665 200,000 11:18:37
0.665 100,000 10:32:27
0.665 200,000 10:29:05
0.665 200,000 10:27:55