An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Monday, 28 May, 2018
Open Close Change Volume Value Bid Ask
BD 0.238 BD 0.238 =0.000(0.00) 144,949 34,498 BD 0.236 BD 0.238
All data prices are delayed by 15 mins.
P/E Ratio 113.33
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.002
Yield 10.50%
Market Cap. (BD) 395,841,600
Shares Outstanding 1,663,200,000
Book Value (Year End) 0.278
Last Trading Day's
High Low
BD 0.238 BD 0.238
52 week
High Low
BD 0.270 BD 0.196

Order Book

Bid Volume Type
0.236 50,000
0.236 10,000
0.236 10,000
0.236 12,114
0.236 40,000
Ask Volume Type
0.238 30,000
0.238 25,000 AON
0.240 20,000
0.240 25,120
0.242 20,000

Times & Sales

Price Quantity Time
0.238 4,000 12:04:01
0.238 10,949 11:57:25
0.238 29,000 11:39:10
0.238 5,650 11:32:58
0.238 10,000 11:31:45
0.238 14,350 11:31:45
0.238 1,000 11:19:28
0.238 20,000 10:40:18
0.238 50,000 10:40:18