Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 18 August, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.665 +0.005 0.665 0.670 0.665 950,000 238,226.300
Al Salam Bank - Bahrain B.S.C. BD 0.101 0.000 0.101 0.101 0.101 36,364 3,672.764
Bahrain Islamic Bank BD 0.140 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.440 0.000 0.436 0.440 0.436 19,244 8,440.384
Ithmaar Holding B.S.C. $ 0.105 0.000 0.000 0.000 0.000 10,560 418.018
Khaleeji Commercial Bank B.S.C BD 0.091 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.610 +0.005 0.610 0.610 0.610 10,000 6,100.000
Investment
Al Baraka Banking Group B.S.C $ 0.295 0.000 0.000 0.000 0.000 10,000 1,112.150
Arab Banking Corporation $ 0.380 0.000 0.380 0.380 0.380 415,000 59,452.900
Bahrain Commercial Facilities Company BD 0.755 +0.015 0.755 0.755 0.755 25,000 18,875.000
Bahrain Middle East Bank BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.102 0.000 0.000 0.000 0.000 5,323 553.592
GFH Financial Group B.S.C $ 0.375 0.000 0.375 0.375 0.375 793,345 112,159.149
INOVEST B.S.C. $ 0.285 0.000 0.285 0.285 0.285 50,000 5,372.250
Investcorp Bank B.S.C. $ 9.400 -0.200 9.300 9.400 9.300 2,000 7,031.050
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.120 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.330 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.394 0.000 0.000 0.000 0.000 3,911 1,603.510
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.030 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.730 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.252 0.000 0.254 0.254 0.252 139,350 35,134.900
BMMI B.S.C BD 0.710 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.099 0.000 0.000 0.000 0.000 10,000 970.000
Seef Properties BD 0.226 0.000 0.000 0.000 0.000 8,750 1,960.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 322 108.192
Zain Bahrain B.S.C BD 0.093 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.515 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.635 +0.005 0.630 0.635 0.630 66,777 42,379.510
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,555,946
Total Value (BD) BD 543,569.669
Total Value ($) $ 1,441,829.361
Market Cap. (BD) BD 8,261,157,381.650
Market Cap. ($) $ 21,912,884,301.460
All data prices are delayed by 15 mins.