Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Thursday, 24 May, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.590 -0.005 0.595 0.595 0.585 520,701 115,536.773
Al Salam Bank - Bahrain B.S.C. BD 0.110 0.000 0.110 0.110 0.110 50,000 5,500.000
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.440 -0.006 0.440 0.440 0.440 9,000 3,960.000
Ithmaar Holding B.S.C. $ 0.110 +0.010 0.105 0.110 0.105 646,341 26,728.361
Khaleeji Commercial Bank B.S.C BD 0.079 0.000 0.000 0.000 0.000 0 0.000
National Bank of Bahrain BD 0.605 0.000 0.000 0.000 0.000 0 0.000
Investment
Al Baraka Banking Group B.S.C $ 0.310 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.320 0.000 0.000 0.000 0.000 0 0.000
Bahrain Commercial Facilities Company BD 0.740 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.050 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.109 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.380 -0.010 0.385 0.385 0.380 2,010,000 290,910.165
INOVEST B.S.C. $ 0.270 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.300 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 0.700 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.440 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.735 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.380 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.238 0.000 0.238 0.238 0.238 73,880 17,583.440
BMMI B.S.C BD 0.720 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.111 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.228 0.000 0.000 0.000 0.000 40,000 9,040.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.093 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.520 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.605 0.000 0.000 0.000 0.000 0 0.000
Bahrain Flour Mills Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.310 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 3,349,922
Total Value (BD) BD 469,258.739
Total Value ($) $ 1,244,718.141
Market Cap. (BD) BD 7,744,087,702.693
Market Cap. ($) $ 20,541,346,691.493
All data prices are delayed by 15 mins.