Daily Trading Summary

Daily Trading Summary

Last Updated On : Open - Thursday, 17 January, 2019
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.710 0.000 0.710 0.710 0.710 6,272,500 1,678,960.075
Al Salam Bank - Bahrain B.S.C. BD 0.092 +0.001 0.092 0.092 0.090 630,779 57,456.989
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.450 -0.002 0.450 0.450 0.450 30,239 13,607.750
Ithmaar Holding B.S.C. $ 0.095 0.000 0.095 0.095 0.095 55,000 1,969.825
Khaleeji Commercial Bank B.S.C BD 0.069 -0.002 0.070 0.070 0.069 200,000 13,900.000
National Bank of Bahrain BD 0.610 0.000 0.610 0.610 0.610 43,700 26,657.000
Investment
Al Baraka Banking Group B.S.C $ 0.305 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.415 0.000 0.000 0.000 0.000 10 1.583
Bahrain Commercial Facilities Company BD 0.770 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.110 0.000 0.000 0.000 0.000 0 0.000
GFH Financial Group B.S.C $ 0.240 0.000 0.240 0.240 0.240 130,000 11,762.400
INOVEST B.S.C. $ 0.260 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.600 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.320 0.000 0.000 0.000 0.000 2,004 601.240
Bahrain National Holding Company BD 0.360 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
APM Terminals Bahrain B.S.C. (IPO Market) BD 0.000 -0.000 0.000 0.000 0.000 22,100 0.000
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.740 0.000 0.740 0.740 0.740 4,100 3,034.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.282 0.000 0.000 0.000 0.000 0 0.000
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0 0.000
Nass Corporation BSC BD 0.102 0.000 0.000 0.000 0.000 0 0.000
Seef Properties BD 0.210 0.000 0.210 0.210 0.210 14,591 3,064.110
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.074 -0.001 0.075 0.075 0.074 80,000 5,920.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotels Group B.S.C BD 0.450 0.000 0.000 0.000 0.000 0 0.000
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.590 0.000 0.000 0.000 0.000 0 0.000
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.252 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.300 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 7,485,023
Total Value (BD) BD 1,816,934.972
Total Value ($) $ 4,819,456.159
Market Cap. (BD) BD 8,213,615,785.067
Market Cap. ($) $ 21,786,779,270.734
All data prices are delayed by 15 mins.