Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 17 October, 2018
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.660 -0.010 0.665 0.665 0.660 218,796 54,454.016
Al Salam Bank - Bahrain B.S.C. BD 0.099 +0.001 0.099 0.099 0.099 75,000 7,420.000
Bahrain Islamic Bank BD 0.130 0.000 0.000 0.000 0.000 0 0.000
BBK BD 0.434 -0.008 0.434 0.434 0.434 19,315 8,388.710
Ithmaar Holding B.S.C. $ 0.095 0.000 0.000 0.000 0.000 0 0.000
Khaleeji Commercial Bank B.S.C BD 0.079 -0.002 0.079 0.079 0.079 50,500 3,989.500
National Bank of Bahrain BD 0.600 +0.005 0.600 0.605 0.600 171,958 103,199.800
Investment
Al Baraka Banking Group B.S.C $ 0.290 0.000 0.000 0.000 0.000 0 0.000
Arab Banking Corporation $ 0.400 0.000 0.400 0.400 0.400 104,000 15,675.660
Bahrain Commercial Facilities Company BD 0.760 0.000 0.000 0.000 0.000 0 0.000
Bahrain Middle East Bank BD 0.043 0.000 0.000 0.000 0.000 0 0.000
Esterad Investment Company B.S.C BD 0.108 0.000 0.000 0.000 0.000 6,767 710.535
GFH Financial Group B.S.C $ 0.350 +0.005 0.350 0.350 0.350 1,700,000 224,315.000
INOVEST B.S.C. $ 0.285 0.000 0.000 0.000 0.000 0 0.000
Investcorp Bank B.S.C. $ 9.400 0.000 0.000 0.000 0.000 0 0.000
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0 0.000
United Gulf Holding Company B.S.C. BD 1.020 0.000 0.000 0.000 0.000 0 0.000
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0 0.000
Insurance
Arab Insurance Group $ 0.415 0.000 0.000 0.000 0.000 0 0.000
Bahrain & Kuwait Insurance Company BD 0.330 0.000 0.000 0.000 0.000 0 0.000
Bahrain National Holding Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Solidarity Bahrain B.S.C BD 0.220 0.000 0.000 0.000 0.000 0 0.000
Takaful International Company BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Services
Bahrain Car Parks Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0 0.000
Bahrain Cinema Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0 0.000
Bahrain Duty Free Complex BD 0.705 0.000 0.000 0.000 0.000 0 0.000
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.400 0.000 0.000 0.000 0.000 0 0.000
Bahrain Telecommunication Company BD 0.248 +0.002 0.246 0.248 0.246 264,248 65,422.952
BMMI B.S.C BD 0.725 +0.035 0.725 0.725 0.725 10,000 7,250.000
Nass Corporation BSC BD 0.102 0.000 0.102 0.102 0.102 28,340 2,890.680
Seef Properties BD 0.220 0.000 0.220 0.220 0.220 112,500 24,720.000
Trafco Group B.S.C BD 0.320 0.000 0.000 0.000 0.000 0 0.000
Zain Bahrain B.S.C BD 0.085 0.000 0.000 0.000 0.000 0 0.000
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0 0.000
Banader Hotels Company BSC BD 0.051 0.000 0.000 0.000 0.000 0 0.000
Gulf Hotel Group B.S.C BD 0.420 -0.044 0.420 0.420 0.420 43,399 18,227.580
National Hotels Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Industrial
Aluminium Bahrain B.S.C BD 0.600 0.000 0.000 0.000 0.000 0 0.000
Bahrain Flour Mills Company BD 0.350 0.000 0.000 0.000 0.000 0 0.000
Delmon Poultry Company BD 0.280 0.000 0.000 0.000 0.000 0 0.000
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0 0.000
United Paper Industries B.S.C.(c) BD 0.326 0.000 0.000 0.000 0.000 0 0.000
Non Bahraini Companies
Bank Muscat BD 0.915 0.000 0.000 0.000 0.000 0 0.000
Total Summary
Total Volume 2,804,823
Total Value (BD) BD 536,664.433
Total Value ($) $ 1,423,513.085
Market Cap. (BD) BD 8,041,482,627.022
Market Cap. ($) $ 21,330,192,644.622
All data prices are delayed by 15 mins.