An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Friday, 23 February, 2018
Open Close Change Volume Value Bid Ask
$ 0.355 $ 0.350 -0.005(1.41) 895,000 119,735 $ 0.350 $ 0.355
All data prices are delayed by 15 mins.
P/E Ratio 9.78
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 6.60%
Market Cap. (BD) 485,793,776
Shares Outstanding 3,681,650,441
Book Value 0.121
Last Trading Day's
High Low
$ 0.360 $ 0.350
52 week
High Low
$ 0.785 $ 0.340

Order Book

Bid Volume Type
0.350 125,000
0.350 20,000
0.350 20,000
0.345 20,000
0.345 400,000
Ask Volume Type
0.355 90,000
0.360 100,000
0.360 20,000
0.365 100,000
0.365 5,000

Times & Sales

Price Quantity Time
0.355 10,000 12:59:44
0.355 10,000 12:59:44
0.350 40,000 12:56:07
0.355 20,000 12:53:38
0.350 55,000 12:36:34
0.350 20,000 12:32:35
0.350 30,000 12:32:35
0.355 50,000 12:03:50
0.355 120,000 11:59:07
0.355 20,000 11:59:07
0.355 50,000 11:57:44
0.355 30,000 10:43:13
0.355 20,000 10:42:05
0.355 100,000 10:41:28
0.355 100,000 10:41:13
0.360 70,000 10:27:19
0.360 20,000 10:24:12
0.360 30,000 10:24:12
0.355 60,000 09:47:20
0.355 20,000 09:35:27
0.355 20,000 09:34:10