An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Wednesday, 17 October, 2018
Open Close Change Volume Value Bid Ask
$ 0.350 $ 0.350 +0.005(1.45) 1,700,000 224,315 $ 0.350 $ 0.355
All data prices are delayed by 15 mins.
P/E Ratio 9.78
Annual Dividend(BD) 0.009
Earnings Per Share (BD) 0.013
Yield 6.60%
Market Cap. (BD) 485,793,776
Shares Outstanding 3,681,650,441
Book Value (Year End) 0.121
Last Trading Day's
High Low
$ 0.350 $ 0.350
52 week
High Low
$ 0.475 $ 0.325

Order Book

Bid Volume Type
0.350 20
0.350 15,000
0.350 700,000 MF
0.345 92,600
0.345 70,000
Ask Volume Type
0.355 50,000
0.360 40,000
0.365 50,000
0.365 50,000
0.370 80,000

Times & Sales

Price Quantity Time
0.350 100,000 12:53:42
0.350 38,000 12:53:42
0.350 30,000 12:24:44
0.350 18,000 12:08:19
0.350 32,000 12:08:19
0.350 182,000 10:10:33
0.350 50,000 10:10:33
0.350 250,000 10:01:25
0.350 800,000 09:41:21
0.350 38,000 09:40:49
0.350 12,000 09:39:19
0.350 38,000 09:38:52
0.350 12,000 09:38:10
0.350 50,000 09:35:34
0.350 50,000 09:35:01