An Oasis of
Investment Opportunities
Read More

National Bank of Bahrain

National Bank of Bahrain

National Bank of Bahrain

NBB NBB
Closed - Tuesday, 16 October, 2018
Open Close Change Volume Value Bid Ask
BD 0.600 BD 0.600 +0.005(0.84) 171,958 103,200 BD 0.595 BD 0.605
All data prices are delayed by 15 mins.
P/E Ratio 12.40
Annual Dividend(BD) 0.025
Earnings Per Share (BD) 0.048
Yield 4.17%
Market Cap. (BD) 841,795,955
Shares Outstanding 1,402,993,258
Book Value (Year End) 0.351
Last Trading Day's
High Low
BD 0.605 BD 0.600
52 week
High Low
BD 0.700 BD 0.590

Order Book

Bid Volume Type
0.595 5,000
0.595 125,000
0.595 100,000 AON
0.595 50,000
0.590 15,001
Ask Volume Type
0.605 25,000
0.610 100,000
0.610 10,000
0.615 20,000
0.615 30,000

Times & Sales

Price Quantity Time
0.600 25,000 12:59:14
0.600 25,000 12:13:23
0.600 5,000 12:13:23
0.600 162 11:48:09
0.600 11,796 11:44:23
0.605 5,000 10:01:08
0.600 100,000 10:00:00