Order Book

Closed - 06/23/2018 18:27:29 PM
Company Name Currency Market Orders Symbol Price
Al Salam Bank - Bahrain B.S.C. BD By Order | By Price SALAM 0.114
Ahli United Bank $ By Order | By Price AUB 0.610
Bahrain Islamic Bank BD By Order | By Price BISB 0.130
BBK BD By Order | By Price BBK 0.446
Ithmaar Holding B.S.C. $ By Order | By Price ITHMR 0.100
Khaleeji Commercial Bank B.S.C BD By Order | By Price KHCB 0.080
National Bank of Bahrain BD By Order | By Price NBB 0.610
Al Baraka Banking Group B.S.C $ By Order | By Price BARKA 0.305
Arab Banking Corporation $ By Order | By Price ABC 0.350
Bahrain Commercial Facilities Company BD By Order | By Price BCFC 0.745
Bahrain Middle East Bank BD By Order | By Price BMB 0.050
Esterad Investment Company B.S.C BD By Order | By Price ESTERAD 0.109
GFH Financial Group B.S.C $ By Order | By Price GFH 0.385
INOVEST B.S.C. $ By Order | By Price INOVEST 0.280
Investcorp Bank B.S.C. $ By Order | By Price INVCORP 9.300
Taib Bank B.S.C. (Suspended) $ By Order | By Price TAIB 2.740
United Gulf Investment Corporation B.S.C BD By Order | By Price UGIC 0.100
SICO B.S.C. (c) BD By Order | By Price SICO-C 0.155
United Paper Industries B.S.C.(c) BD By Order | By Price UPI 0.326
Solidarity Bahrain B.S.C BD By Order | By Price SOLID 0.220
Arab Insurance Group $ By Order | By Price ARIG 0.415
Bahrain & Kuwait Insurance Company BD By Order | By Price BKIC 0.330
Bahrain National Holding Company BD By Order | By Price BNH 0.440
Takaful International Company BD By Order | By Price TAKAFUL 0.085
Bahrain Car Parks Company B.S.C. BD By Order | By Price CPARK 0.135
Bahrain Cinema Company B.S.C. BD By Order | By Price CINECO 1.000
Bahrain Duty Free Complex BD By Order | By Price DUTYF 0.720
Bahrain Ship Repairing & Engineering Company B.S.C. BD By Order | By Price BASREC 1.380
Bahrain Telecommunication Company BD By Order | By Price BATELCO 0.242
BMMI B.S.C BD By Order | By Price BMMI 0.720
Nass Corporation BSC BD By Order | By Price NASS 0.105
Seef Properties BD By Order | By Price SEEF 0.234
Trafco Group B.S.C BD By Order | By Price TRAFCO 0.320
Zain Bahrain B.S.C BD By Order | By Price ZAINBH 0.093
Bahrain Family Leisure BD By Order | By Price FAMILY 0.081
Banader Hotels Company BSC BD By Order | By Price BANADER 0.051
Gulf Hotel Group B.S.C BD By Order | By Price BHOTEL 0.525
National Hotels Company BD By Order | By Price NHOTEL 0.280
Aluminium Bahrain B.S.C BD By Order | By Price ALBH 0.635
Bahrain Flour Mills Company BD By Order | By Price BFM 0.360
Delmon Poultry Company BD By Order | By Price POLTRY 0.280
Bank Muscat BD By Order | By Price BMUSC 0.915
United Gulf Holding Company B.S.C. BD By Order | By Price UGH 1.000
All data prices are delayed by 15 mins.