An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/16/2018 17:49:16 PM
Company Name Symbol Price Quantity Time
National Bank of Bahrain NBB 0.6 25,000 12:59:14
Ahli United Bank AUB 0.66 51,000 12:58:07
Ahli United Bank AUB 0.66 11,796 12:58:07
Gulf Hotel Group B.S.C BHOTEL 0.42 2,500 12:55:07
GFH Financial Group B.S.C GFH 0.35 38,000 12:53:42
GFH Financial Group B.S.C GFH 0.35 100,000 12:53:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 2,596 12:25:07
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 2,404 12:25:07
GFH Financial Group B.S.C GFH 0.35 30,000 12:24:44
Khaleeji Commercial Bank B.S.C KHCB 0.079 50,500 12:24:15
BBK BBK 0.434 1,652 12:16:58
National Bank of Bahrain NBB 0.6 5,000 12:13:23
National Bank of Bahrain NBB 0.6 25,000 12:13:23
Bahrain Telecommunication Company BATELCO 0.248 10,854 12:09:42
Bahrain Telecommunication Company BATELCO 0.248 46,028 12:09:29
Bahrain Telecommunication Company BATELCO 0.248 40,000 12:09:29
Bahrain Telecommunication Company BATELCO 0.248 3,118 12:09:29
GFH Financial Group B.S.C GFH 0.35 18,000 12:08:19
GFH Financial Group B.S.C GFH 0.35 32,000 12:08:19
Arab Banking Corporation ABC 0.395 4,000 11:58:51
BBK BBK 0.434 16,163 11:56:38
BMMI B.S.C BMMI 0.725 7,000 11:52:29
BMMI B.S.C BMMI 0.725 3,000 11:52:29
Seef Properties SEEF 0.22 20,000 11:48:32
BBK BBK 0.438 1,500 11:48:13
National Bank of Bahrain NBB 0.6 162 11:48:09
Esterad Investment Company B.S.C ESTERAD 0.105 6,767 11:45:59
Gulf Hotel Group B.S.C BHOTEL 0.42 5,000 11:44:55
Gulf Hotel Group B.S.C BHOTEL 0.42 15,000 11:44:55
National Bank of Bahrain NBB 0.6 11,796 11:44:23
Bahrain Telecommunication Company BATELCO 0.248 8,972 11:30:01
Nass Corporation BSC NASS 0.102 3,340 11:29:02
Nass Corporation BSC NASS 0.102 25,000 11:29:02
Bahrain Telecommunication Company BATELCO 0.248 55,000 11:26:52
Bahrain Telecommunication Company BATELCO 0.248 45,000 11:26:52
Arab Banking Corporation ABC 0.4 30,000 11:26:35
Arab Banking Corporation ABC 0.4 70,000 11:26:35
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 20,000 11:18:07
Seef Properties SEEF 0.22 50,000 11:08:22
Seef Properties SEEF 0.22 15,000 11:08:22
Seef Properties SEEF 0.22 7,500 11:08:22
Seef Properties SEEF 0.22 5,000 11:08:22
Ahli United Bank AUB 0.66 60,000 11:03:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 30,000 10:52:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 20,000 10:52:41
Bahrain Telecommunication Company BATELCO 0.246 13,972 10:35:46
Bahrain Telecommunication Company BATELCO 0.246 5,000 10:35:46
Bahrain Telecommunication Company BATELCO 0.246 21,028 10:35:46
Ahli United Bank AUB 0.66 10,000 10:32:07
Gulf Hotel Group B.S.C BHOTEL 0.42 9,714 10:27:25
Gulf Hotel Group B.S.C BHOTEL 0.42 11,185 10:26:21
Ahli United Bank AUB 0.66 10,000 10:24:23
Ahli United Bank AUB 0.66 19,000 10:24:23
Ahli United Bank AUB 0.66 50,000 10:24:23
GFH Financial Group B.S.C GFH 0.35 182,000 10:10:33
GFH Financial Group B.S.C GFH 0.35 50,000 10:10:33
GFH Financial Group B.S.C GFH 0.35 250,000 10:01:25
National Bank of Bahrain NBB 0.605 5,000 10:01:08
National Bank of Bahrain NBB 0.6 100,000 10:00:00
Ahli United Bank AUB 0.665 7,000 09:43:35
GFH Financial Group B.S.C GFH 0.35 800,000 09:41:21
GFH Financial Group B.S.C GFH 0.35 38,000 09:40:49
Bahrain Telecommunication Company BATELCO 0.246 15,276 09:39:25
GFH Financial Group B.S.C GFH 0.35 12,000 09:39:19
GFH Financial Group B.S.C GFH 0.35 38,000 09:38:52
GFH Financial Group B.S.C GFH 0.35 12,000 09:38:10
GFH Financial Group B.S.C GFH 0.35 50,000 09:35:34
GFH Financial Group B.S.C GFH 0.35 50,000 09:35:01
Seef Properties SEEF 0.218 5,000 09:34:47
Seef Properties SEEF 0.218 5,000 09:32:33
Seef Properties SEEF 0.218 5,000 09:32:33
All data prices are delayed by 15 mins.