An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 08/18/2018 11:46:51 AM
Company Name Symbol Price Quantity Time
Bahrain Telecommunication Company BATELCO 0.252 30,000 12:57:02
Arab Banking Corporation ABC 0.38 155,000 12:56:34
Arab Banking Corporation ABC 0.38 60,000 12:55:20
Arab Banking Corporation ABC 0.38 25,000 12:55:20
Bahrain Telecommunication Company BATELCO 0.252 30,000 12:54:32
Bahrain Telecommunication Company BATELCO 0.252 70,000 12:54:32
Ahli United Bank AUB 0.665 200,000 12:53:28
Ahli United Bank AUB 0.67 30,000 12:30:34
GFH Financial Group B.S.C GFH 0.375 28,745 12:29:59
GFH Financial Group B.S.C GFH 0.375 4,600 12:29:59
Ithmaar Holding B.S.C. ITHMR 0.105 10,560 12:28:48
BBK BBK 0.44 4,500 12:23:49
Investcorp Bank B.S.C. INVCORP 9.4 500 12:23:41
Investcorp Bank B.S.C. INVCORP 9.3 1,500 12:23:30
GFH Financial Group B.S.C GFH 0.375 35,000 12:11:36
GFH Financial Group B.S.C GFH 0.375 25,000 12:11:36
Bahrain Telecommunication Company BATELCO 0.254 9,350 11:59:55
Seef Properties SEEF 0.224 5,000 11:42:41
Seef Properties SEEF 0.224 3,750 11:42:04
Ahli United Bank AUB 0.665 20,000 11:37:23
Arab Banking Corporation ABC 0.38 10,000 11:32:11
Al Baraka Banking Group B.S.C BARKA 0.295 10,000 11:30:10
Bahrain Commercial Facilities Company BCFC 0.755 5,000 11:20:42
Bahrain Commercial Facilities Company BCFC 0.755 20,000 11:20:42
BBK BBK 0.44 8,000 11:19:01
Ahli United Bank AUB 0.665 200,000 11:18:37
Arab Banking Corporation ABC 0.38 35,000 11:18:25
Arab Banking Corporation ABC 0.38 35,000 11:18:25
Arab Banking Corporation ABC 0.38 30,000 11:18:25
Aluminium Bahrain B.S.C ALBH 0.635 62,000 11:18:12
Bahrain National Holding Company BNH 0.41 1,022 10:51:40
Al Salam Bank - Bahrain B.S.C. SALAM 0.101 36,364 10:45:15
Trafco Group B.S.C TRAFCO 0.336 322 10:44:36
Bahrain National Holding Company BNH 0.41 2,889 10:43:48
Esterad Investment Company B.S.C ESTERAD 0.104 5,323 10:43:01
Ahli United Bank AUB 0.665 100,000 10:32:27
Ahli United Bank AUB 0.665 200,000 10:29:05
Ahli United Bank AUB 0.665 200,000 10:27:55
Aluminium Bahrain B.S.C ALBH 0.63 3,777 10:24:59
BBK BBK 0.436 6,744 10:09:53
Nass Corporation BSC NASS 0.097 10,000 10:01:33
National Bank of Bahrain NBB 0.61 10,000 09:59:48
GFH Financial Group B.S.C GFH 0.375 5,000 09:52:39
Arab Banking Corporation ABC 0.38 15,000 09:47:26
INOVEST B.S.C. INOVEST 0.285 50,000 09:45:40
Arab Banking Corporation ABC 0.38 50,000 09:41:40
GFH Financial Group B.S.C GFH 0.375 50,000 09:38:33
GFH Financial Group B.S.C GFH 0.375 595,000 09:38:33
GFH Financial Group B.S.C GFH 0.375 50,000 09:38:13
Aluminium Bahrain B.S.C ALBH 0.63 1,000 09:37:46
All data prices are delayed by 15 mins.