An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Open - 01/17/2019 12:19:09 PM
Company Name Symbol Price Quantity Time
Khaleeji Commercial Bank B.S.C KHCB 0.069 19,000 12:59:14
Khaleeji Commercial Bank B.S.C KHCB 0.069 81,000 12:59:14
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 20,000 12:44:52
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 11,000 12:43:06
Al Salam Bank - Bahrain B.S.C. SALAM 0.09 19,000 12:43:06
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 5,680 12:35:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 99,999 12:35:45
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 19,000 12:35:45
Bahrain Duty Free Complex DUTYF 0.74 1,000 11:57:39
Bahrain Duty Free Complex DUTYF 0.74 3,100 11:57:39
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 4,900 11:55:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 17,100 11:55:46
Bahrain & Kuwait Insurance Company BKIC 0.3 1,966 11:45:35
Bahrain & Kuwait Insurance Company BKIC 0.31 4 11:45:25
Bahrain & Kuwait Insurance Company BKIC 0.3 34 11:45:25
BBK BBK 0.45 5,000 11:45:08
BBK BBK 0.45 15,000 11:45:08
BBK BBK 0.45 10,139 11:45:08
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 33,000 11:42:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 159,340 11:42:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 159,340 11:42:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 19,000 11:42:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 29,320 11:42:51
Al Salam Bank - Bahrain B.S.C. SALAM 0.091 1,000 11:38:54
Zain Bahrain B.S.C ZAINBH 0.075 20,000 11:36:46
Zain Bahrain B.S.C ZAINBH 0.074 50,000 11:36:46
Zain Bahrain B.S.C ZAINBH 0.072 10,000 11:36:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 6,550 11:26:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 6,550 11:24:07
Arab Banking Corporation ABC 0.42 10 10:55:31
BBK BBK 0.452 100 10:52:41
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 19,000 10:30:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.092 1,000 10:30:28
National Bank of Bahrain NBB 0.61 5,209 10:22:30
GFH Financial Group B.S.C GFH 0.24 100,000 10:06:06
Khaleeji Commercial Bank B.S.C KHCB 0.07 60,000 10:05:54
Khaleeji Commercial Bank B.S.C KHCB 0.07 40,000 10:05:06
GFH Financial Group B.S.C GFH 0.24 20,000 10:05:00
GFH Financial Group B.S.C GFH 0.24 10,000 10:02:27
Seef Properties SEEF 0.21 14,591 10:01:45
Ahli United Bank AUB 0.71 4,829 09:48:58
Ahli United Bank AUB 0.71 60,000 09:47:23
Ahli United Bank AUB 0.71 90,000 09:47:22
Ahli United Bank AUB 0.71 55,171 09:46:48
Ahli United Bank AUB 0.71 40,000 09:46:48
Ahli United Bank AUB 0.71 4,829 09:45:45
Ahli United Bank AUB 0.71 27,329 09:44:41
Ahli United Bank AUB 0.71 10,000 09:44:41
Ahli United Bank AUB 0.71 2,671 09:44:41
Ahli United Bank AUB 0.71 60,000 09:44:40
Ahli United Bank AUB 0.71 712,671 09:40:05
Ahli United Bank AUB 0.71 200,000 09:39:28
National Bank of Bahrain NBB 0.61 38,491 09:38:29
Ahli United Bank AUB 0.71 5,000 09:30:22
Ithmaar Holding B.S.C. ITHMR 0.095 55,000 09:30:17
Ahli United Bank AUB 0.71 5,000 09:30:00
Ahli United Bank AUB 0.71 1,000,000 09:30:00
Ahli United Bank AUB 0.71 1,395,000 09:30:00
Ahli United Bank AUB 0.71 1,600,000 09:30:00
Ahli United Bank AUB 0.71 600,000 09:30:00
Ahli United Bank AUB 0.71 400,000 09:30:00
All data prices are delayed by 15 mins.