An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/22/2018 01:16:19 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.39 63,704 12:29:33
GFH Financial Group B.S.C GFH 0.39 50,000 12:29:33
GFH Financial Group B.S.C GFH 0.39 86,296 12:29:33
GFH Financial Group B.S.C GFH 0.39 50,000 12:29:23
GFH Financial Group B.S.C GFH 0.39 10,000 12:29:17
GFH Financial Group B.S.C GFH 0.39 40,000 12:29:17
Ahli United Bank AUB 0.595 42,760 12:28:14
Ahli United Bank AUB 0.6 10,000 12:28:14
Ahli United Bank AUB 0.6 2,240 12:28:14
Bahrain Telecommunication Company BATELCO 0.24 19,173 12:26:17
Ahli United Bank AUB 0.595 7,240 12:24:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.111 100,000 12:23:47
Seef Properties SEEF 0.226 5,000 12:23:38
Seef Properties SEEF 0.226 5,000 12:23:06
Ahli United Bank AUB 0.595 7,240 12:21:50
Ahli United Bank AUB 0.595 92,760 12:21:50
Bahrain Telecommunication Company BATELCO 0.242 8,000 12:19:34
Bahrain Telecommunication Company BATELCO 0.242 12,400 12:11:46
Al Salam Bank - Bahrain B.S.C. SALAM 0.111 50,000 12:07:29
Al Salam Bank - Bahrain B.S.C. SALAM 0.112 20,000 12:06:38
Al Salam Bank - Bahrain B.S.C. SALAM 0.112 30,000 12:06:38
Ahli United Bank AUB 0.6 5,000 12:05:00
Ahli United Bank AUB 0.6 10,000 12:05:00
Ahli United Bank AUB 0.595 995 12:02:10
Ahli United Bank AUB 0.595 100,000 12:02:10
Ahli United Bank AUB 0.595 70,000 12:02:10
Ahli United Bank AUB 0.595 29,005 12:02:10
United Gulf Holding Company B.S.C. UGH 0.65 1,500 12:01:54
Bahrain Islamic Bank BISB 0.126 3,097 12:00:24
Aluminium Bahrain B.S.C ALBH 0.605 15,836 12:00:12
GFH Financial Group B.S.C GFH 0.395 25,000 11:57:50
BBK BBK 0.444 10,000 11:56:22
Ahli United Bank AUB 0.595 995 11:52:14
Ahli United Bank AUB 0.595 99,005 11:52:14
National Bank of Bahrain NBB 0.6 1,000 11:45:26
Ahli United Bank AUB 0.595 4,749 11:42:15
Ahli United Bank AUB 0.595 100,000 11:42:15
Ahli United Bank AUB 0.595 35,251 11:42:15
Al Baraka Banking Group B.S.C BARKA 0.31 12,957 11:37:16
Al Baraka Banking Group B.S.C BARKA 0.31 30,000 11:36:15
Al Baraka Banking Group B.S.C BARKA 0.31 15,955 11:35:55
Al Baraka Banking Group B.S.C BARKA 0.31 17,200 11:35:55
Bahrain Telecommunication Company BATELCO 0.242 16,971 11:30:21
Bahrain Telecommunication Company BATELCO 0.242 20,000 11:30:21
Ahli United Bank AUB 0.595 60,000 11:27:46
Ahli United Bank AUB 0.595 35,251 11:27:19
GFH Financial Group B.S.C GFH 0.39 140,000 11:23:20
GFH Financial Group B.S.C GFH 0.39 200,000 11:21:56
GFH Financial Group B.S.C GFH 0.39 6,296 11:21:23
GFH Financial Group B.S.C GFH 0.39 43,704 11:20:12
Bahrain Telecommunication Company BATELCO 0.242 13,029 11:20:01
GFH Financial Group B.S.C GFH 0.39 63,704 11:19:36
GFH Financial Group B.S.C GFH 0.39 20,000 11:19:36
GFH Financial Group B.S.C GFH 0.39 10,000 11:19:36
GFH Financial Group B.S.C GFH 0.39 6,296 11:19:36
Ahli United Bank AUB 0.595 30,000 11:18:19
Ahli United Bank AUB 0.595 100,000 11:18:19
GFH Financial Group B.S.C GFH 0.39 50,000 11:10:26
GFH Financial Group B.S.C GFH 0.39 100,000 11:09:50
GFH Financial Group B.S.C GFH 0.39 25,000 11:09:29
GFH Financial Group B.S.C GFH 0.39 1,296 11:09:29
GFH Financial Group B.S.C GFH 0.39 250,000 11:09:29
GFH Financial Group B.S.C GFH 0.39 10,000 11:09:29
GFH Financial Group B.S.C GFH 0.39 25,000 11:08:08
Ahli United Bank AUB 0.59 11,793 11:05:36
Seef Properties SEEF 0.226 5,000 11:01:56
GFH Financial Group B.S.C GFH 0.39 23,296 11:00:25
GFH Financial Group B.S.C GFH 0.39 38,704 11:00:25
Al Salam Bank - Bahrain B.S.C. SALAM 0.113 50,000 10:56:50
Aluminium Bahrain B.S.C ALBH 0.605 1,000 10:56:40
BMMI B.S.C BMMI 0.72 9,791 10:56:13
Zain Bahrain B.S.C ZAINBH 0.093 800,000 10:53:20
Bahrain Telecommunication Company BATELCO 0.242 10,000 10:52:21
Ahli United Bank AUB 0.59 100,000 10:51:17
Bahrain Telecommunication Company BATELCO 0.242 10,000 10:48:40
Ahli United Bank AUB 0.59 98,652 10:47:53
Ahli United Bank AUB 0.59 1,348 10:47:36
Ahli United Bank AUB 0.59 1,348 10:47:05
Ahli United Bank AUB 0.59 98,652 10:47:05
Al Salam Bank - Bahrain B.S.C. SALAM 0.113 50,000 10:44:56
GFH Financial Group B.S.C GFH 0.385 100,000 10:34:07
GFH Financial Group B.S.C GFH 0.385 3,000 10:33:48
GFH Financial Group B.S.C GFH 0.385 20,000 10:33:48
BBK BBK 0.444 4,500 10:33:24
GFH Financial Group B.S.C GFH 0.385 20,000 10:32:54
GFH Financial Group B.S.C GFH 0.385 10,000 10:32:54
GFH Financial Group B.S.C GFH 0.385 30,000 10:31:29
Seef Properties SEEF 0.228 5,000 10:31:03
Arab Banking Corporation ABC 0.31 10,000 10:30:00
Seef Properties SEEF 0.228 5,000 10:30:00
Seef Properties SEEF 0.228 5,000 10:30:00
All data prices are delayed by 15 mins.