Traded Shares

Traded Shares

Closed - 10/16/2018 18:16:08 PM
Company Currency Symbol Price Net Change %Change Volume Value
GFH Financial Group B.S.C $ GFH 0.350 + 0.005 1.45 1,700,000 224,315.000
National Bank of Bahrain BD NBB 0.600 + 0.005 0.84 171,958 103,199.800
Bahrain Telecommunication Company BD BATELCO 0.248 + 0.002 0.81 264,248 65,422.952
Ahli United Bank $ AUB 0.660 - 0.010 1.49 218,796 54,454.016
Seef Properties BD SEEF 0.220 = 0.000 0.00 112,500 24,720.000
Gulf Hotel Group B.S.C BD BHOTEL 0.420 - 0.044 9.48 43,399 18,227.580
Arab Banking Corporation $ ABC 0.400 = 0.000 0.00 104,000 15,675.660
BBK BD BBK 0.434 - 0.008 1.81 19,315 8,388.710
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.099 + 0.001 1.02 75,000 7,420.000
BMMI B.S.C BD BMMI 0.725 + 0.035 5.07 10,000 7,250.000
Khaleeji Commercial Bank B.S.C BD KHCB 0.079 - 0.002 2.47 50,500 3,989.500
Nass Corporation BSC BD NASS 0.102 = 0.000 0.00 28,340 2,890.680
Esterad Investment Company B.S.C BD ESTERAD 0.108 = 0.000 0.00 6,767 710.535
All data prices are delayed by 15 mins.