Traded Shares

Traded Shares

Closed - 08/18/2018 11:46:13 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.665 + 0.005 0.76 950,000 238,226.300
GFH Financial Group B.S.C $ GFH 0.375 = 0.000 0.00 793,345 112,159.149
Arab Banking Corporation $ ABC 0.380 = 0.000 0.00 415,000 59,452.900
Aluminium Bahrain B.S.C BD ALBH 0.635 + 0.005 0.79 66,777 42,379.510
Bahrain Telecommunication Company BD BATELCO 0.252 = 0.000 0.00 139,350 35,134.900
Bahrain Commercial Facilities Company BD BCFC 0.755 + 0.015 2.03 25,000 18,875.000
BBK BD BBK 0.440 = 0.000 0.00 19,244 8,440.384
Investcorp Bank B.S.C. $ INVCORP 9.400 - 0.200 2.08 2,000 7,031.050
National Bank of Bahrain BD NBB 0.610 + 0.005 0.83 10,000 6,100.000
INOVEST B.S.C. $ INOVEST 0.285 = 0.000 0.00 50,000 5,372.250
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.101 = 0.000 0.00 36,364 3,672.764
Seef Properties BD SEEF 0.226 = 0.000 0.00 8,750 1,960.000
Bahrain National Holding Company BD BNH 0.394 = 0.000 0.00 3,911 1,603.510
Al Baraka Banking Group B.S.C $ BARKA 0.295 = 0.000 0.00 10,000 1,112.150
Nass Corporation BSC BD NASS 0.099 = 0.000 0.00 10,000 970.000
Esterad Investment Company B.S.C BD ESTERAD 0.102 = 0.000 0.00 5,323 553.592
Ithmaar Holding B.S.C. $ ITHMR 0.105 = 0.000 0.00 10,560 418.018
Trafco Group B.S.C BD TRAFCO 0.320 = 0.000 0.00 322 108.192
All data prices are delayed by 15 mins.