Traded Shares

Traded Shares

Closed - 05/22/2018 01:17:59 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.600 = 0.000 0.00 1,154,284 258,386.833
GFH Financial Group B.S.C $ GFH 0.390 + 0.010 2.63 1,521,296 223,378.321
Zain Bahrain B.S.C BD ZAINBH 0.093 - 0.002 2.11 800,000 74,400.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.111 - 0.002 1.77 300,000 33,550.000
Bahrain Telecommunication Company BD BATELCO 0.240 - 0.002 0.83 109,573 26,478.320
Aluminium Bahrain B.S.C BD ALBH 0.605 = 0.000 0.00 16,836 10,185.780
Al Baraka Banking Group B.S.C $ BARKA 0.310 = 0.000 0.00 76,112 8,895.209
BMMI B.S.C BD BMMI 0.720 + 0.005 0.70 9,791 7,049.520
Seef Properties BD SEEF 0.228 = 0.000 0.00 30,000 6,810.000
BBK BD BBK 0.444 - 0.002 0.45 14,500 6,438.000
Arab Banking Corporation $ ABC 0.315 = 0.000 0.00 10,000 1,168.700
United Gulf Holding Company B.S.C. BD UGH 0.700 = 0.000 0.00 1,500 975.000
National Bank of Bahrain BD NBB 0.600 = 0.000 0.00 1,000 600.000
Bahrain Islamic Bank BD BISB 0.130 = 0.000 0.00 3,097 390.222
All data prices are delayed by 15 mins.