Traded Shares

Traded Shares

Closed - 02/23/2018 07:46:17 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.710 = 0.000 0.00 1,555,500.00 358,677.800
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.136 + 0.004 3.03 1,414,000.00 189,626.000
National Bank of Bahrain BD NBB 0.650 = 0.000 0.00 190,000.00 123,500.000
GFH Financial Group B.S.C $ GFH 0.350 - 0.005 1.41 895,000.00 119,735.200
Bahrain Duty Free Complex BD DUTYF 0.770 + 0.010 1.32 150,792.00 114,801.920
Aluminium Bahrain B.S.C BD ALBH 0.650 - 0.005 0.76 126,739.00 82,380.350
Seef Properties BD SEEF 0.220 = 0.000 0.00 240,000.00 52,432.000
Bahrain Telecommunication Company BD BATELCO 0.206 = 0.000 0.00 252,516.00 52,145.328
Zain Bahrain B.S.C BD ZAINBH 0.088 = 0.000 0.00 549,840.00 48,385.920
BBK BD BBK 0.454 + 0.004 0.89 74,350.00 33,732.900
Al Baraka Banking Group B.S.C $ BARKA 0.375 = 0.000 0.00 184,360.00 26,082.745
Arab Banking Corporation $ ABC 0.310 = 0.000 0.00 63,000.00 7,362.810
Bahrain Cinema Company B.S.C. BD CINECO 1.200 = 0.000 0.00 3,000.00 3,600.000
Trafco Group B.S.C BD TRAFCO 0.320 + 0.008 2.56 8,528.00 2,710.960
Nass Corporation BSC BD NASS 0.126 = 0.000 0.00 10,000.00 1,200.000
Ithmaar Holding B.S.C. $ ITHMR 0.140 = 0.000 0.00 13,200.00 671.814
All data prices are delayed by 15 mins.